Alstom - Preço Das Ações

Preço das Ações
18.43
Mudança Diária
0.15 0.79%
Mensal
-2.85%
Anual
16.46%
Q2 Previsão
18.38

Preço Chg Dia Ano Data
ABB 46.99 -0.01 -0.02% -5.62% 2025-06-20
Assa Abloy 294.20 -3.60 -1.21% -1.04% 2025-06-19
Atlas Copco 150.95 1.45 0.97% -23.92% 2025-06-19
Electrolux 65.78 -0.22 -0.33% -28.73% 2025-06-19
Fincantieri 14.37 0.35 2.50% 271.85% 2025-06-20
FLSmidth 386.00 5.60 1.47% 4.95% 2025-06-20
IMI 2,056.00 -8.00 -0.39% 15.12% 2025-06-20
KONE 55.72 -0.20 -0.36% 19.47% 2025-06-19
Legrand 108.25 0.25 0.23% 15.95% 2025-06-20
Metso Outotec 10.62 -0.08 -0.75% 3.76% 2025-06-19
Prysmian 56.28 0.58 1.04% -4.42% 2025-06-21
Safran 260.20 2.30 0.89% 26.31% 2025-06-21
Sandvik 209.50 -0.90 -0.43% -3.10% 2025-06-19
Siemens 209.30 1.40 0.67% 22.37% 2025-06-21
SKF 207.40 -2.20 -1.05% -3.17% 2025-06-19
Spirax-Sarco Engineering 5,810.00 -35.00 -0.60% -32.52% 2025-06-20
Schneider Electric 214.05 -0.55 -0.26% -5.77% 2025-06-21
Volvo 257.40 -0.70 -0.27% -3.92% 2025-06-19
Vestas 103.45 -0.85 -0.82% -41.78% 2025-06-20
Weir 2,444.00 -22.00 -0.89% 19.92% 2025-06-20
Wartsila 19.35 -0.05 -0.23% 4.76% 2025-06-19

Preço Dia Ano Data
EU600 537 0.67 0.13% 4.16% 2025-06-20